Morgan Stanley Discount Zert MSTR.../ DE000MJ3JL61 /
| 10.01.2025 15:27:28 | Diff. +2,08 | Volumen | Geld19:18:46 | Brief19:18:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,96EUR | +1,34% | - Umsatz: - |
159,65Geld Vol: 1.000 | 159,80Brief Vol: 1.000 | 157,86 | 156,96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:27:28 | 156,96 | 0 |
| 10.01.2025 | 09:42:45 | 157,86 | 0 |
| 09.01.2025 | 20:59:19 | 154,88 | 0 |
| 09.01.2025 | 15:23:16 | 154,41 | 0 |
| 09.01.2025 | 09:54:31 | 154,98 | 0 |
| 08.01.2025 | 16:21:51 | 157,54 | 0 |
| 08.01.2025 | 09:50:49 | 157,83 | 0 |
| 07.01.2025 | 21:08:15 | 157,52 | 0 |
| 07.01.2025 | 15:21:13 | 156,92 | 0 |
| 07.01.2025 | 09:45:42 | 157,29 | 0 |
| 06.01.2025 | 21:03:55 | 157,32 | 0 |
| 06.01.2025 | 15:15:42 | 158,16 | 0 |
| 06.01.2025 | 09:48:45 | 159,80 | 0 |
Alle Kurse in EUR