Morgan Stanley Discount Zert MSTR.../ DE000MJ3JL20 /
| 10/01/2025 15:27:17 | Diferencia +2.24 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 151.99EUR | +1.50% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 152.23 | 151.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:27:17 | 151.99 | 0 |
| 10/01/2025 | 9:42:42 | 152.23 | 0 |
| 09/01/2025 | 20:59:16 | 149.75 | 0 |
| 09/01/2025 | 15:23:12 | 149.31 | 0 |
| 09/01/2025 | 9:54:28 | 149.87 | 0 |
| 08/01/2025 | 16:21:48 | 152.39 | 0 |
| 08/01/2025 | 9:50:47 | 152.56 | 0 |
| 07/01/2025 | 21:08:14 | 152.38 | 0 |
| 07/01/2025 | 15:21:12 | 151.63 | 0 |
| 07/01/2025 | 9:45:39 | 151.99 | 0 |
| 06/01/2025 | 21:03:51 | 152.01 | 0 |
| 06/01/2025 | 15:15:37 | 152.87 | 0 |
| 06/01/2025 | 9:48:41 | 154.38 | 0 |
Todas las cotizaciones en EUR