Morgan Stanley Discount Zert MSTR.../ DE000MJ3ACL1 /
| 1/10/2025 8:09:38 PM | Chg. +2.57 | Volume | Bid8:43:27 PM | Ask8:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.76EUR | +1.66% | - Turnover: - |
158.31Bid Size: 1,000 | 158.41Ask Size: 1,000 | 157.76 | 156.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:38 PM | 157.76 | 0 |
| 1/10/2025 | 10:57:02 AM | 156.82 | 0 |
| 1/9/2025 | 5:59:23 PM | 155.19 | 0 |
| 1/9/2025 | 12:26:31 PM | 155.21 | 0 |
| 1/8/2025 | 8:11:50 PM | 156.64 | 0 |
| 1/8/2025 | 12:23:16 PM | 156.69 | 0 |
| 1/7/2025 | 6:04:43 PM | 156.43 | 0 |
| 1/7/2025 | 11:50:50 AM | 155.62 | 0 |
| 1/6/2025 | 5:53:51 PM | 154.98 | 0 |
| 1/6/2025 | 12:01:12 PM | 157.29 | 0 |
All quotes in EUR