Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPS8 /
10/01/2025 14:56:41 | Chg. +2.17 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
---|---|---|---|---|---|---|
126.92EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.32 | 126.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 14:56:41 | 126.92 | 0 |
10/01/2025 | 09:26:56 | 127.32 | 0 |
09/01/2025 | 20:53:39 | 124.75 | 0 |
09/01/2025 | 15:03:06 | 126.27 | 0 |
09/01/2025 | 09:36:46 | 126.87 | 0 |
08/01/2025 | 21:12:04 | 128.06 | 0 |
08/01/2025 | 15:57:43 | 128.30 | 0 |
08/01/2025 | 09:29:43 | 127.60 | 0 |
07/01/2025 | 20:59:05 | 127.55 | 0 |
07/01/2025 | 15:03:38 | 126.77 | 0 |
07/01/2025 | 09:24:49 | 127.13 | 0 |
06/01/2025 | 20:57:07 | 127.66 | 0 |
06/01/2025 | 15:00:28 | 127.43 | 0 |
All quotes in EUR