Morgan Stanley Discount Zert MSTR.../  DE000MJ1QPS8  /

Stuttgart
10/01/2025  14:56:41 Chg. +2.17 Volume Bid22:00:39 Ask22:00:39 High Low
126.92EUR +1.74% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 127.32 126.92
 

Time & Sales

Date Time Last Volume
10/01/2025 14:56:41 126.92 0
10/01/2025 09:26:56 127.32 0
09/01/2025 20:53:39 124.75 0
09/01/2025 15:03:06 126.27 0
09/01/2025 09:36:46 126.87 0
08/01/2025 21:12:04 128.06 0
08/01/2025 15:57:43 128.30 0
08/01/2025 09:29:43 127.60 0
07/01/2025 20:59:05 127.55 0
07/01/2025 15:03:38 126.77 0
07/01/2025 09:24:49 127.13 0
06/01/2025 20:57:07 127.66 0
06/01/2025 15:00:28 127.43 0
 
  All quotes in EUR