Morgan Stanley Discount Zert MSTR.../ DE000MJ1QPL3 /
| 10/01/2025 14:56:40 | Chg. +2.19 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 119.03EUR | +1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.26 | 119.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:56:40 | 119.03 | 0 |
| 10/01/2025 | 09:26:55 | 119.26 | 0 |
| 09/01/2025 | 20:53:39 | 116.84 | 0 |
| 09/01/2025 | 15:03:06 | 118.38 | 0 |
| 09/01/2025 | 09:36:44 | 118.99 | 0 |
| 08/01/2025 | 21:12:03 | 120.08 | 0 |
| 08/01/2025 | 15:57:41 | 120.38 | 0 |
| 08/01/2025 | 09:29:42 | 119.61 | 0 |
| 07/01/2025 | 20:59:05 | 119.62 | 0 |
| 07/01/2025 | 15:03:35 | 118.77 | 0 |
| 07/01/2025 | 09:24:48 | 119.10 | 0 |
| 06/01/2025 | 20:57:06 | 119.57 | 0 |
| 06/01/2025 | 15:00:22 | 119.29 | 0 |
All quotes in EUR