Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3T7 /
| 1/10/2025 10:29:00 AM | Chg. +3.47 | Volume | Bid12:17:16 PM | Ask12:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.84EUR | +1.16% | - Turnover: - |
303.28Bid Size: 75 | 305.33Ask Size: 75 | 301.84 | 301.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:29:00 AM | 301.84 | 0 |
| 1/9/2025 | 5:00:13 PM | 298.37 | 0 |
| 1/9/2025 | 11:05:46 AM | 295.41 | 0 |
| 1/8/2025 | 5:58:09 PM | 298.54 | 0 |
| 1/8/2025 | 11:01:02 AM | 298.15 | 0 |
| 1/7/2025 | 5:01:06 PM | 307.18 | 0 |
| 1/7/2025 | 10:52:45 AM | 315.47 | 0 |
| 1/6/2025 | 4:52:20 PM | 309.29 | 0 |
| 1/6/2025 | 10:56:31 AM | 305.71 | 0 |
All quotes in EUR