Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3T7 /
| 10/01/2025 10:29:00 | Chg. +3.47 | Volume | Bid11:59:20 | Ask11:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 301.84EUR | +1.16% | - Turnover: - |
303.43Bid Size: 75 | 305.33Ask Size: 75 | 301.84 | 301.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:29:00 | 301.84 | 0 |
| 09/01/2025 | 17:00:13 | 298.37 | 0 |
| 09/01/2025 | 11:05:46 | 295.41 | 0 |
| 08/01/2025 | 17:58:09 | 298.54 | 0 |
| 08/01/2025 | 11:01:02 | 298.15 | 0 |
| 07/01/2025 | 17:01:06 | 307.18 | 0 |
| 07/01/2025 | 10:52:45 | 315.47 | 0 |
| 06/01/2025 | 16:52:20 | 309.29 | 0 |
| 06/01/2025 | 10:56:31 | 305.71 | 0 |
All quotes in EUR