Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3T7 /
| 10.01.2025 10:29:00 | Diff. +3,47 | Volumen | Geld11:54:01 | Brief11:54:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 301,84EUR | +1,16% | - Umsatz: - |
302,09Geld Vol: 75 | 305,57Brief Vol: 75 | 301,84 | 301,84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:29:00 | 301,84 | 0 |
| 09.01.2025 | 17:00:13 | 298,37 | 0 |
| 09.01.2025 | 11:05:46 | 295,41 | 0 |
| 08.01.2025 | 17:58:09 | 298,54 | 0 |
| 08.01.2025 | 11:01:02 | 298,15 | 0 |
| 07.01.2025 | 17:01:06 | 307,18 | 0 |
| 07.01.2025 | 10:52:45 | 315,47 | 0 |
| 06.01.2025 | 16:52:20 | 309,29 | 0 |
| 06.01.2025 | 10:56:31 | 305,71 | 0 |
Alle Kurse in EUR