Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3N0 /
| 10/01/2025 17:53:53 | Chg. -1.97 | Volume | Bid21:55:18 | Ask21:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 291.36EUR | -0.67% | - Turnover: - |
295.27Bid Size: 1,000 | 295.37Ask Size: 1,000 | 296.53 | 291.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:53:53 | 291.36 | 0 |
| 10/01/2025 | 10:29:00 | 296.53 | 0 |
| 09/01/2025 | 17:00:10 | 293.33 | 0 |
| 09/01/2025 | 11:05:40 | 290.56 | 0 |
| 08/01/2025 | 17:58:07 | 293.50 | 0 |
| 08/01/2025 | 11:00:59 | 292.80 | 0 |
| 07/01/2025 | 17:01:06 | 300.94 | 0 |
| 07/01/2025 | 10:52:45 | 307.92 | 0 |
| 06/01/2025 | 16:52:20 | 302.39 | 0 |
| 06/01/2025 | 10:56:31 | 299.75 | 0 |
All quotes in EUR