Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3N0 /
| 10/01/2025 10:29:00 | Chg. +3.20 | Volume | Bid12:00:39 | Ask12:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 296.53EUR | +1.09% | - Turnover: - |
298.32Bid Size: 75 | 299.32Ask Size: 75 | 296.53 | 296.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:29:00 | 296.53 | 0 |
| 09/01/2025 | 17:00:10 | 293.33 | 0 |
| 09/01/2025 | 11:05:40 | 290.56 | 0 |
| 08/01/2025 | 17:58:07 | 293.50 | 0 |
| 08/01/2025 | 11:00:59 | 292.80 | 0 |
| 07/01/2025 | 17:01:06 | 300.94 | 0 |
| 07/01/2025 | 10:52:45 | 307.92 | 0 |
| 06/01/2025 | 16:52:20 | 302.39 | 0 |
| 06/01/2025 | 10:56:31 | 299.75 | 0 |
All quotes in EUR