Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3N0 /
| 10.01.2025 10:29:00 | Diff. +3,20 | Volumen | Geld11:48:32 | Brief11:48:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 296,53EUR | +1,09% | - Umsatz: - |
297,05Geld Vol: 75 | 299,73Brief Vol: 75 | 296,53 | 296,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:29:00 | 296,53 | 0 |
| 09.01.2025 | 17:00:10 | 293,33 | 0 |
| 09.01.2025 | 11:05:40 | 290,56 | 0 |
| 08.01.2025 | 17:58:07 | 293,50 | 0 |
| 08.01.2025 | 11:00:59 | 292,80 | 0 |
| 07.01.2025 | 17:01:06 | 300,94 | 0 |
| 07.01.2025 | 10:52:45 | 307,92 | 0 |
| 06.01.2025 | 16:52:20 | 302,39 | 0 |
| 06.01.2025 | 10:56:31 | 299,75 | 0 |
Alle Kurse in EUR