Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3R1 /
| 10/01/2025 10:29:00 | Diferencia +3.33 | Volumen | Bid12:57:25 | Ask12:57:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 299.36EUR | +1.12% | - Volumen de negocios: - |
298.45Volumen de oferta: 75 | 303.16Tamaño/ Volumen/ Formato de Ask: 75 | 299.36 | 299.36 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:29:00 | 299.36 | 0 |
| 09/01/2025 | 17:00:13 | 296.03 | 0 |
| 09/01/2025 | 11:05:46 | 293.10 | 0 |
| 08/01/2025 | 17:58:07 | 296.25 | 0 |
| 08/01/2025 | 11:00:58 | 295.65 | 0 |
| 07/01/2025 | 17:01:06 | 304.22 | 0 |
| 07/01/2025 | 10:52:45 | 311.94 | 0 |
| 06/01/2025 | 16:52:20 | 306.08 | 0 |
| 06/01/2025 | 10:56:31 | 302.94 | 0 |
Todas las cotizaciones en EUR