Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3R1 /
1/10/2025 10:29:00 AM | Chg. +3.33 | Volume | Bid12:46:41 PM | Ask12:46:41 PM | High | Low |
---|---|---|---|---|---|---|
299.36EUR | +1.12% | - Turnover: - |
299.56Bid Size: 75 | 301.46Ask Size: 75 | 299.36 | 299.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 10:29:00 AM | 299.36 | 0 |
1/9/2025 | 5:00:13 PM | 296.03 | 0 |
1/9/2025 | 11:05:46 AM | 293.10 | 0 |
1/8/2025 | 5:58:07 PM | 296.25 | 0 |
1/8/2025 | 11:00:58 AM | 295.65 | 0 |
1/7/2025 | 5:01:06 PM | 304.22 | 0 |
1/7/2025 | 10:52:45 AM | 311.94 | 0 |
1/6/2025 | 4:52:20 PM | 306.08 | 0 |
1/6/2025 | 10:56:31 AM | 302.94 | 0 |
All quotes in EUR