Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3S9 /
| 10/01/2025 10:29:00 | Chg. +3.40 | Volume | Bid15:37:35 | Ask15:37:35 | High | Low |
|---|---|---|---|---|---|---|
| 300.64EUR | +1.14% | - Turnover: - |
294.50Bid Size: 1,000 | 294.72Ask Size: 1,000 | 300.64 | 300.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:29:00 | 300.64 | 0 |
| 09/01/2025 | 17:00:13 | 297.24 | 0 |
| 09/01/2025 | 11:05:46 | 294.33 | 0 |
| 08/01/2025 | 17:58:09 | 297.46 | 0 |
| 08/01/2025 | 11:01:02 | 296.94 | 0 |
| 07/01/2025 | 17:01:06 | 305.71 | 0 |
| 07/01/2025 | 10:52:45 | 313.75 | 0 |
| 06/01/2025 | 16:52:20 | 307.70 | 0 |
| 06/01/2025 | 10:56:31 | 304.36 | 0 |
All quotes in EUR