Morgan Stanley Discount Zert MSTR.../ DE000MJ5C3S9 /
| 10.01.2025 10:29:00 | Diff. +3,40 | Volumen | Geld15:37:35 | Brief15:37:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 300,64EUR | +1,14% | - Umsatz: - |
294,50Geld Vol: 1.000 | 294,72Brief Vol: 1.000 | 300,64 | 300,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:29:00 | 300,64 | 0 |
| 09.01.2025 | 17:00:13 | 297,24 | 0 |
| 09.01.2025 | 11:05:46 | 294,33 | 0 |
| 08.01.2025 | 17:58:09 | 297,46 | 0 |
| 08.01.2025 | 11:01:02 | 296,94 | 0 |
| 07.01.2025 | 17:01:06 | 305,71 | 0 |
| 07.01.2025 | 10:52:45 | 313,75 | 0 |
| 06.01.2025 | 16:52:20 | 307,70 | 0 |
| 06.01.2025 | 10:56:31 | 304,36 | 0 |
Alle Kurse in EUR