Morgan Stanley Discount Zert MSTR.../ DE000MJ58AH4 /
| 10.01.2025 09:54:23 | Zm. +5,27 | Wolumen | Bid11:39:13 | Ask11:39:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 276,99EUR | +1,94% | - Obrót: - |
276,96Wolumen Bid: 75 | 284,04Wolumen Ask: 75 | 276,99 | 276,99 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 276,99 | 0 |
| 09.01.2025 | 21:09:37 | 271,72 | 0 |
| 09.01.2025 | 15:48:52 | 269,40 | 0 |
| 09.01.2025 | 10:20:10 | 272,41 | 0 |
| 08.01.2025 | 16:49:01 | 275,56 | 0 |
| 08.01.2025 | 10:15:06 | 275,76 | 0 |
| 07.01.2025 | 15:44:25 | 284,82 | 0 |
| 07.01.2025 | 10:08:21 | 283,33 | 0 |
| 06.01.2025 | 21:14:29 | 285,29 | 0 |
| 06.01.2025 | 15:33:43 | 277,23 | 0 |
| 06.01.2025 | 10:09:19 | 279,38 | 0 |
Wszystkie kursy w EUR