Morgan Stanley Discount Zert MSTR.../ DE000MJ58AH4 /
| 10/01/2025 9:54:23 | Diferencia +5.27 | Volumen | Bid12:12:31 | Ask12:12:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 276.99EUR | +1.94% | - Volumen de negocios: - |
278.47Volumen de oferta: 75 | 282.34Tamaño/ Volumen/ Formato de Ask: 75 | 276.99 | 276.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:23 | 276.99 | 0 |
| 09/01/2025 | 21:09:37 | 271.72 | 0 |
| 09/01/2025 | 15:48:52 | 269.40 | 0 |
| 09/01/2025 | 10:20:10 | 272.41 | 0 |
| 08/01/2025 | 16:49:01 | 275.56 | 0 |
| 08/01/2025 | 10:15:06 | 275.76 | 0 |
| 07/01/2025 | 15:44:25 | 284.82 | 0 |
| 07/01/2025 | 10:08:21 | 283.33 | 0 |
| 06/01/2025 | 21:14:29 | 285.29 | 0 |
| 06/01/2025 | 15:33:43 | 277.23 | 0 |
| 06/01/2025 | 10:09:19 | 279.38 | 0 |
Todas las cotizaciones en EUR