Morgan Stanley Discount Zert MSTR.../ DE000MJ58AH4 /
| 1/10/2025 9:54:23 AM | Chg. +5.27 | Volume | Bid12:08:40 PM | Ask12:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.99EUR | +1.94% | - Turnover: - |
278.88Bid Size: 75 | 280.60Ask Size: 75 | 276.99 | 276.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:23 AM | 276.99 | 0 |
| 1/9/2025 | 9:09:37 PM | 271.72 | 0 |
| 1/9/2025 | 3:48:52 PM | 269.40 | 0 |
| 1/9/2025 | 10:20:10 AM | 272.41 | 0 |
| 1/8/2025 | 4:49:01 PM | 275.56 | 0 |
| 1/8/2025 | 10:15:06 AM | 275.76 | 0 |
| 1/7/2025 | 3:44:25 PM | 284.82 | 0 |
| 1/7/2025 | 10:08:21 AM | 283.33 | 0 |
| 1/6/2025 | 9:14:29 PM | 285.29 | 0 |
| 1/6/2025 | 3:33:43 PM | 277.23 | 0 |
| 1/6/2025 | 10:09:19 AM | 279.38 | 0 |
All quotes in EUR