Morgan Stanley Discount Zert MSTR.../ DE000MJ58AH4 /
| 10/01/2025 09:54:23 | Chg. +5.27 | Volume | Bid11:48:32 | Ask11:48:32 | High | Low |
|---|---|---|---|---|---|---|
| 276.99EUR | +1.94% | - Turnover: - |
278.23Bid Size: 75 | 280.91Ask Size: 75 | 276.99 | 276.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 276.99 | 0 |
| 09/01/2025 | 21:09:37 | 271.72 | 0 |
| 09/01/2025 | 15:48:52 | 269.40 | 0 |
| 09/01/2025 | 10:20:10 | 272.41 | 0 |
| 08/01/2025 | 16:49:01 | 275.56 | 0 |
| 08/01/2025 | 10:15:06 | 275.76 | 0 |
| 07/01/2025 | 15:44:25 | 284.82 | 0 |
| 07/01/2025 | 10:08:21 | 283.33 | 0 |
| 06/01/2025 | 21:14:29 | 285.29 | 0 |
| 06/01/2025 | 15:33:43 | 277.23 | 0 |
| 06/01/2025 | 10:09:19 | 279.38 | 0 |
All quotes in EUR