Morgan Stanley Discount Zert MSTR.../ DE000MJ58AH4 /
| 10.01.2025 09:54:23 | Diff. +5,27 | Volumen | Geld12:17:16 | Brief12:17:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 276,99EUR | +1,94% | - Umsatz: - |
278,83Geld Vol: 75 | 280,88Brief Vol: 75 | 276,99 | 276,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 276,99 | 0 |
| 09.01.2025 | 21:09:37 | 271,72 | 0 |
| 09.01.2025 | 15:48:52 | 269,40 | 0 |
| 09.01.2025 | 10:20:10 | 272,41 | 0 |
| 08.01.2025 | 16:49:01 | 275,56 | 0 |
| 08.01.2025 | 10:15:06 | 275,76 | 0 |
| 07.01.2025 | 15:44:25 | 284,82 | 0 |
| 07.01.2025 | 10:08:21 | 283,33 | 0 |
| 06.01.2025 | 21:14:29 | 285,29 | 0 |
| 06.01.2025 | 15:33:43 | 277,23 | 0 |
| 06.01.2025 | 10:09:19 | 279,38 | 0 |
Alle Kurse in EUR