Morgan Stanley Discount Zert MSTR.../ DE000MJ58B47 /
| 10/01/2025 09:54:25 | Chg. +6.59 | Volume | Bid11:57:59 | Ask11:57:59 | High | Low |
|---|---|---|---|---|---|---|
| 290.24EUR | +2.32% | - Turnover: - |
292.26Bid Size: 75 | 294.80Ask Size: 75 | 290.24 | 290.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:25 | 290.24 | 0 |
| 09/01/2025 | 21:09:37 | 283.65 | 0 |
| 09/01/2025 | 15:48:52 | 281.34 | 0 |
| 09/01/2025 | 10:20:12 | 284.62 | 0 |
| 08/01/2025 | 16:49:06 | 288.47 | 0 |
| 08/01/2025 | 10:15:08 | 289.33 | 0 |
| 07/01/2025 | 15:44:33 | 302.14 | 0 |
| 07/01/2025 | 10:08:24 | 300.80 | 0 |
| 06/01/2025 | 15:33:49 | 291.61 | 0 |
| 06/01/2025 | 10:09:23 | 294.41 | 0 |
All quotes in EUR