Morgan Stanley Discount Zert MSTR.../ DE000MJ58B47 /
| 10.01.2025 09:54:25 | Diff. +6,59 | Volumen | Geld12:17:16 | Brief12:17:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 290,24EUR | +2,32% | - Umsatz: - |
292,47Geld Vol: 75 | 294,52Brief Vol: 75 | 290,24 | 290,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:25 | 290,24 | 0 |
| 09.01.2025 | 21:09:37 | 283,65 | 0 |
| 09.01.2025 | 15:48:52 | 281,34 | 0 |
| 09.01.2025 | 10:20:12 | 284,62 | 0 |
| 08.01.2025 | 16:49:06 | 288,47 | 0 |
| 08.01.2025 | 10:15:08 | 289,33 | 0 |
| 07.01.2025 | 15:44:33 | 302,14 | 0 |
| 07.01.2025 | 10:08:24 | 300,80 | 0 |
| 06.01.2025 | 15:33:49 | 291,61 | 0 |
| 06.01.2025 | 10:09:23 | 294,41 | 0 |
Alle Kurse in EUR