Morgan Stanley Discount Zert MSTR.../ DE000MJ58B05 /
| 10/01/2025 09:54:25 | Chg. +6.39 | Volume | Bid11:54:44 | Ask11:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 288.25EUR | +2.27% | - Turnover: - |
289.28Bid Size: 75 | 293.05Ask Size: 75 | 288.25 | 288.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:25 | 288.25 | 0 |
| 09/01/2025 | 21:09:38 | 281.86 | 0 |
| 09/01/2025 | 15:48:53 | 279.58 | 0 |
| 09/01/2025 | 10:20:12 | 282.82 | 0 |
| 08/01/2025 | 16:49:03 | 286.56 | 0 |
| 08/01/2025 | 10:15:07 | 287.28 | 0 |
| 07/01/2025 | 15:44:30 | 299.46 | 0 |
| 07/01/2025 | 10:08:23 | 298.14 | 0 |
| 06/01/2025 | 15:33:46 | 289.48 | 0 |
| 06/01/2025 | 10:09:21 | 292.14 | 0 |
All quotes in EUR