Morgan Stanley Discount Zert MSTR.../ DE000MJ58B05 /
| 10.01.2025 09:54:25 | Diff. +6,39 | Volumen | Geld12:07:23 | Brief12:07:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 288,25EUR | +2,27% | - Umsatz: - |
290,44Geld Vol: 75 | 292,02Brief Vol: 75 | 288,25 | 288,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:25 | 288,25 | 0 |
| 09.01.2025 | 21:09:38 | 281,86 | 0 |
| 09.01.2025 | 15:48:53 | 279,58 | 0 |
| 09.01.2025 | 10:20:12 | 282,82 | 0 |
| 08.01.2025 | 16:49:03 | 286,56 | 0 |
| 08.01.2025 | 10:15:07 | 287,28 | 0 |
| 07.01.2025 | 15:44:30 | 299,46 | 0 |
| 07.01.2025 | 10:08:23 | 298,14 | 0 |
| 06.01.2025 | 15:33:46 | 289,48 | 0 |
| 06.01.2025 | 10:09:21 | 292,14 | 0 |
Alle Kurse in EUR