Morgan Stanley Discount Zert MSTR.../ DE000MJ58AS1 /
| 10.01.2025 09:54:23 | Diff. +5.92 | Volumen | Geld16:02:28 | Brief16:02:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 283.74EUR | +2.13% | - Umsatz: - |
279.56Geld Vol: 1'000 | 279.73Brief Vol: 1'000 | 283.74 | 283.74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 283.74 | 0 |
| 09.01.2025 | 21:09:36 | 277.82 | 0 |
| 09.01.2025 | 15:48:49 | 275.51 | 0 |
| 09.01.2025 | 10:20:10 | 278.64 | 0 |
| 08.01.2025 | 16:49:00 | 282.16 | 0 |
| 08.01.2025 | 10:15:06 | 282.64 | 0 |
| 07.01.2025 | 15:44:31 | 293.54 | 0 |
| 07.01.2025 | 10:08:23 | 292.10 | 0 |
| 06.01.2025 | 21:14:29 | 294.16 | 0 |
| 06.01.2025 | 15:33:44 | 284.46 | 0 |
| 06.01.2025 | 10:09:20 | 287.01 | 0 |
Alle Kurse in EUR