Morgan Stanley Discount Zert MSTR.../ DE000MJ58AS1 /
| 10/01/2025 9:54:23 | Diferencia +5.92 | Volumen | Bid15:48:14 | Ask15:48:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 283.74EUR | +2.13% | - Volumen de negocios: - |
279.94Volumen de oferta: 1,000 | 280.13Tamaño/ Volumen/ Formato de Ask: 1,000 | 283.74 | 283.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:23 | 283.74 | 0 |
| 09/01/2025 | 21:09:36 | 277.82 | 0 |
| 09/01/2025 | 15:48:49 | 275.51 | 0 |
| 09/01/2025 | 10:20:10 | 278.64 | 0 |
| 08/01/2025 | 16:49:00 | 282.16 | 0 |
| 08/01/2025 | 10:15:06 | 282.64 | 0 |
| 07/01/2025 | 15:44:31 | 293.54 | 0 |
| 07/01/2025 | 10:08:23 | 292.10 | 0 |
| 06/01/2025 | 21:14:29 | 294.16 | 0 |
| 06/01/2025 | 15:33:44 | 284.46 | 0 |
| 06/01/2025 | 10:09:20 | 287.01 | 0 |
Todas las cotizaciones en EUR