Morgan Stanley Discount Zert MSTR.../ DE000MJ58AS1 /
| 10.01.2025 09:54:23 | Zm. +5,92 | Wolumen | Bid11:38:01 | Ask11:38:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 283,74EUR | +2,13% | - Obrót: - |
284,34Wolumen Bid: 75 | 288,14Wolumen Ask: 75 | 283,74 | 283,74 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 283,74 | 0 |
| 09.01.2025 | 21:09:36 | 277,82 | 0 |
| 09.01.2025 | 15:48:49 | 275,51 | 0 |
| 09.01.2025 | 10:20:10 | 278,64 | 0 |
| 08.01.2025 | 16:49:00 | 282,16 | 0 |
| 08.01.2025 | 10:15:06 | 282,64 | 0 |
| 07.01.2025 | 15:44:31 | 293,54 | 0 |
| 07.01.2025 | 10:08:23 | 292,10 | 0 |
| 06.01.2025 | 21:14:29 | 294,16 | 0 |
| 06.01.2025 | 15:33:44 | 284,46 | 0 |
| 06.01.2025 | 10:09:20 | 287,01 | 0 |
Wszystkie kursy w EUR