Morgan Stanley Discount Zert MSTR.../ DE000MJ58AS1 /
| 1/10/2025 9:54:23 AM | Chg. +5.92 | Volume | Bid12:14:28 PM | Ask12:14:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.74EUR | +2.13% | - Turnover: - |
285.85Bid Size: 75 | 287.74Ask Size: 75 | 283.74 | 283.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:23 AM | 283.74 | 0 |
| 1/9/2025 | 9:09:36 PM | 277.82 | 0 |
| 1/9/2025 | 3:48:49 PM | 275.51 | 0 |
| 1/9/2025 | 10:20:10 AM | 278.64 | 0 |
| 1/8/2025 | 4:49:00 PM | 282.16 | 0 |
| 1/8/2025 | 10:15:06 AM | 282.64 | 0 |
| 1/7/2025 | 3:44:31 PM | 293.54 | 0 |
| 1/7/2025 | 10:08:23 AM | 292.10 | 0 |
| 1/6/2025 | 9:14:29 PM | 294.16 | 0 |
| 1/6/2025 | 3:33:44 PM | 284.46 | 0 |
| 1/6/2025 | 10:09:20 AM | 287.01 | 0 |
All quotes in EUR