Morgan Stanley Discount Zert MSTR.../ DE000MJ58AA9 /
| 10/01/2025 09:54:23 | Chg. +4.86 | Volume | Bid11:41:31 | Ask11:41:31 | High | Low |
|---|---|---|---|---|---|---|
| 272.21EUR | +1.82% | - Turnover: - |
273.15Bid Size: 75 | 275.56Ask Size: 75 | 272.21 | 272.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 272.21 | 0 |
| 09/01/2025 | 21:09:36 | 267.35 | 0 |
| 09/01/2025 | 15:48:47 | 265.04 | 0 |
| 09/01/2025 | 10:20:09 | 267.95 | 0 |
| 08/01/2025 | 16:48:58 | 270.99 | 0 |
| 08/01/2025 | 10:15:04 | 270.94 | 0 |
| 07/01/2025 | 21:18:01 | 269.69 | 0 |
| 07/01/2025 | 15:44:25 | 278.92 | 0 |
| 07/01/2025 | 10:08:21 | 277.32 | 0 |
| 06/01/2025 | 21:14:29 | 279.21 | 0 |
| 06/01/2025 | 15:33:44 | 271.97 | 0 |
| 06/01/2025 | 10:09:19 | 274.04 | 0 |
All quotes in EUR