Morgan Stanley Discount Zert MSTR.../ DE000MJ58AA9 /
| 10.01.2025 09:54:23 | Diff. +4,86 | Volumen | Geld11:54:17 | Brief11:54:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 272,21EUR | +1,82% | - Umsatz: - |
273,05Geld Vol: 75 | 276,52Brief Vol: 75 | 272,21 | 272,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 272,21 | 0 |
| 09.01.2025 | 21:09:36 | 267,35 | 0 |
| 09.01.2025 | 15:48:47 | 265,04 | 0 |
| 09.01.2025 | 10:20:09 | 267,95 | 0 |
| 08.01.2025 | 16:48:58 | 270,99 | 0 |
| 08.01.2025 | 10:15:04 | 270,94 | 0 |
| 07.01.2025 | 21:18:01 | 269,69 | 0 |
| 07.01.2025 | 15:44:25 | 278,92 | 0 |
| 07.01.2025 | 10:08:21 | 277,32 | 0 |
| 06.01.2025 | 21:14:29 | 279,21 | 0 |
| 06.01.2025 | 15:33:44 | 271,97 | 0 |
| 06.01.2025 | 10:09:19 | 274,04 | 0 |
Alle Kurse in EUR