Morgan Stanley Discount Zert MSTR.../ DE000MJ58AU7 /
| 10.01.2025 09:54:23 | Zm. +6,03 | Wolumen | Bid16:09:05 | Ask16:09:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 284,94EUR | +2,16% | - Obrót: - |
277,87Wolumen Bid: 1 000 | 277,99Wolumen Ask: 1 000 | 284,94 | 284,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 284,94 | 0 |
| 09.01.2025 | 21:09:38 | 278,91 | 0 |
| 09.01.2025 | 15:48:55 | 276,59 | 0 |
| 09.01.2025 | 10:20:12 | 279,77 | 0 |
| 08.01.2025 | 16:49:04 | 283,32 | 0 |
| 08.01.2025 | 10:15:07 | 283,86 | 0 |
| 07.01.2025 | 15:44:29 | 295,09 | 0 |
| 07.01.2025 | 10:08:23 | 293,66 | 0 |
| 06.01.2025 | 21:14:29 | 295,76 | 0 |
| 06.01.2025 | 15:33:44 | 285,80 | 0 |
| 06.01.2025 | 10:09:20 | 288,36 | 0 |
Wszystkie kursy w EUR