Morgan Stanley Discount Zert MSTR.../ DE000MJ58AU7 /
| 10.01.2025 16:17:57 | Diff. -1,83 | Volumen | Geld16:23:53 | Brief16:23:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 277,08EUR | -0,66% | - Umsatz: - |
278,34Geld Vol: 1.000 | 278,53Brief Vol: 1.000 | 284,94 | 277,08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:57 | 277,08 | 0 |
| 10.01.2025 | 09:54:23 | 284,94 | 0 |
| 09.01.2025 | 21:09:38 | 278,91 | 0 |
| 09.01.2025 | 15:48:55 | 276,59 | 0 |
| 09.01.2025 | 10:20:12 | 279,77 | 0 |
| 08.01.2025 | 16:49:04 | 283,32 | 0 |
| 08.01.2025 | 10:15:07 | 283,86 | 0 |
| 07.01.2025 | 15:44:29 | 295,09 | 0 |
| 07.01.2025 | 10:08:23 | 293,66 | 0 |
| 06.01.2025 | 21:14:29 | 295,76 | 0 |
| 06.01.2025 | 15:33:44 | 285,80 | 0 |
| 06.01.2025 | 10:09:20 | 288,36 | 0 |
Alle Kurse in EUR