Morgan Stanley Discount Zert MSTR.../ DE000MJ58AU7 /
| 10/01/2025 9:54:23 | Diferencia +6.03 | Volumen | Bid12:03:48 | Ask12:03:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 284.94EUR | +2.16% | - Volumen de negocios: - |
287.05Volumen de oferta: 75 | 288.87Tamaño/ Volumen/ Formato de Ask: 75 | 284.94 | 284.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:23 | 284.94 | 0 |
| 09/01/2025 | 21:09:38 | 278.91 | 0 |
| 09/01/2025 | 15:48:55 | 276.59 | 0 |
| 09/01/2025 | 10:20:12 | 279.77 | 0 |
| 08/01/2025 | 16:49:04 | 283.32 | 0 |
| 08/01/2025 | 10:15:07 | 283.86 | 0 |
| 07/01/2025 | 15:44:29 | 295.09 | 0 |
| 07/01/2025 | 10:08:23 | 293.66 | 0 |
| 06/01/2025 | 21:14:29 | 295.76 | 0 |
| 06/01/2025 | 15:33:44 | 285.80 | 0 |
| 06/01/2025 | 10:09:20 | 288.36 | 0 |
Todas las cotizaciones en EUR