Morgan Stanley Discount Zert MSTR.../ DE000MJ58AU7 /
| 1/10/2025 9:54:23 AM | Chg. +6.03 | Volume | Bid12:03:48 PM | Ask12:03:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.94EUR | +2.16% | - Turnover: - |
287.05Bid Size: 75 | 288.87Ask Size: 75 | 284.94 | 284.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:23 AM | 284.94 | 0 |
| 1/9/2025 | 9:09:38 PM | 278.91 | 0 |
| 1/9/2025 | 3:48:55 PM | 276.59 | 0 |
| 1/9/2025 | 10:20:12 AM | 279.77 | 0 |
| 1/8/2025 | 4:49:04 PM | 283.32 | 0 |
| 1/8/2025 | 10:15:07 AM | 283.86 | 0 |
| 1/7/2025 | 3:44:29 PM | 295.09 | 0 |
| 1/7/2025 | 10:08:23 AM | 293.66 | 0 |
| 1/6/2025 | 9:14:29 PM | 295.76 | 0 |
| 1/6/2025 | 3:33:44 PM | 285.80 | 0 |
| 1/6/2025 | 10:09:20 AM | 288.36 | 0 |
All quotes in EUR