Morgan Stanley Discount Zert MSTR.../ DE000MJ58AU7 /
| 10.01.2025 09:54:23 | Diff. +6,03 | Volumen | Geld12:08:04 | Brief12:08:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 284,94EUR | +2,16% | - Umsatz: - |
287,09Geld Vol: 75 | 288,75Brief Vol: 75 | 284,94 | 284,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 284,94 | 0 |
| 09.01.2025 | 21:09:38 | 278,91 | 0 |
| 09.01.2025 | 15:48:55 | 276,59 | 0 |
| 09.01.2025 | 10:20:12 | 279,77 | 0 |
| 08.01.2025 | 16:49:04 | 283,32 | 0 |
| 08.01.2025 | 10:15:07 | 283,86 | 0 |
| 07.01.2025 | 15:44:29 | 295,09 | 0 |
| 07.01.2025 | 10:08:23 | 293,66 | 0 |
| 06.01.2025 | 21:14:29 | 295,76 | 0 |
| 06.01.2025 | 15:33:44 | 285,80 | 0 |
| 06.01.2025 | 10:09:20 | 288,36 | 0 |
Alle Kurse in EUR