Morgan Stanley Discount Zert MSTR.../ DE000MJ58AU7 /
| 10.01.2025 09:54:23 | Diff. +6.03 | Volumen | Geld12:03:48 | Brief12:03:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 284.94EUR | +2.16% | - Umsatz: - |
287.05Geld Vol: 75 | 288.87Brief Vol: 75 | 284.94 | 284.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 284.94 | 0 |
| 09.01.2025 | 21:09:38 | 278.91 | 0 |
| 09.01.2025 | 15:48:55 | 276.59 | 0 |
| 09.01.2025 | 10:20:12 | 279.77 | 0 |
| 08.01.2025 | 16:49:04 | 283.32 | 0 |
| 08.01.2025 | 10:15:07 | 283.86 | 0 |
| 07.01.2025 | 15:44:29 | 295.09 | 0 |
| 07.01.2025 | 10:08:23 | 293.66 | 0 |
| 06.01.2025 | 21:14:29 | 295.76 | 0 |
| 06.01.2025 | 15:33:44 | 285.80 | 0 |
| 06.01.2025 | 10:09:20 | 288.36 | 0 |
Alle Kurse in EUR