Morgan Stanley Discount Zert MSTR.../ DE000MJ58AX1 /
| 10/01/2025 16:17:58 | Diferencia -1.87 | Volumen | Bid19:25:00 | Ask19:25:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 278.08EUR | -0.67% | - Volumen de negocios: - |
286.24Volumen de oferta: 1,000 | 286.35Tamaño/ Volumen/ Formato de Ask: 1,000 | 286.31 | 278.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:17:58 | 278.08 | 0 |
| 10/01/2025 | 9:54:25 | 286.31 | 0 |
| 09/01/2025 | 21:09:38 | 279.95 | 0 |
| 09/01/2025 | 15:48:53 | 277.63 | 0 |
| 09/01/2025 | 10:20:12 | 280.86 | 0 |
| 08/01/2025 | 16:49:03 | 284.40 | 0 |
| 08/01/2025 | 10:15:07 | 285.09 | 0 |
| 07/01/2025 | 15:44:30 | 296.61 | 0 |
| 07/01/2025 | 10:08:23 | 295.25 | 0 |
| 06/01/2025 | 15:33:46 | 287.11 | 0 |
| 06/01/2025 | 10:09:21 | 289.57 | 0 |
Todas las cotizaciones en EUR