Morgan Stanley Discount Zert MSTR.../ DE000MJ58AX1 /
| 10/01/2025 16:17:58 | Chg. -1.87 | Volume | Bid19:35:24 | Ask19:35:24 | High | Low |
|---|---|---|---|---|---|---|
| 278.08EUR | -0.67% | - Turnover: - |
285.52Bid Size: 1,000 | 285.69Ask Size: 1,000 | 286.31 | 278.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:58 | 278.08 | 0 |
| 10/01/2025 | 09:54:25 | 286.31 | 0 |
| 09/01/2025 | 21:09:38 | 279.95 | 0 |
| 09/01/2025 | 15:48:53 | 277.63 | 0 |
| 09/01/2025 | 10:20:12 | 280.86 | 0 |
| 08/01/2025 | 16:49:03 | 284.40 | 0 |
| 08/01/2025 | 10:15:07 | 285.09 | 0 |
| 07/01/2025 | 15:44:30 | 296.61 | 0 |
| 07/01/2025 | 10:08:23 | 295.25 | 0 |
| 06/01/2025 | 15:33:46 | 287.11 | 0 |
| 06/01/2025 | 10:09:21 | 289.57 | 0 |
All quotes in EUR