Morgan Stanley Discount Zert MSTR.../ DE000MJ58AF8 /
| 10.01.2025 09:54:23 | Zm. +5,14 | Wolumen | Bid12:16:24 | Ask12:16:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 275,45EUR | +1,90% | - Obrót: - |
277,31Wolumen Bid: 75 | 279,20Wolumen Ask: 75 | 275,45 | 275,45 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 275,45 | 0 |
| 09.01.2025 | 21:09:36 | 270,31 | 0 |
| 09.01.2025 | 15:48:47 | 268,01 | 0 |
| 09.01.2025 | 10:20:09 | 270,95 | 0 |
| 08.01.2025 | 16:49:01 | 274,15 | 0 |
| 08.01.2025 | 10:15:06 | 274,24 | 0 |
| 07.01.2025 | 15:44:25 | 282,92 | 0 |
| 07.01.2025 | 10:08:21 | 281,35 | 0 |
| 06.01.2025 | 21:14:29 | 283,34 | 0 |
| 06.01.2025 | 15:33:43 | 275,50 | 0 |
| 06.01.2025 | 10:09:19 | 277,72 | 0 |
Wszystkie kursy w EUR