Morgan Stanley Discount Zert MSTR.../ DE000MJ58AF8 /
| 10/01/2025 09:54:23 | Var. +5.14 | Volume | Denaro12:13:03 | Lettera12:13:03 | Max | Min |
|---|---|---|---|---|---|---|
| 275.45EUR | +1.90% | - Fatturato: - |
277.30Quantità in denaro: 75 | 279.51Quantità in lettera: 75 | 275.45 | 275.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 275.45 | 0 |
| 09/01/2025 | 21:09:36 | 270.31 | 0 |
| 09/01/2025 | 15:48:47 | 268.01 | 0 |
| 09/01/2025 | 10:20:09 | 270.95 | 0 |
| 08/01/2025 | 16:49:01 | 274.15 | 0 |
| 08/01/2025 | 10:15:06 | 274.24 | 0 |
| 07/01/2025 | 15:44:25 | 282.92 | 0 |
| 07/01/2025 | 10:08:21 | 281.35 | 0 |
| 06/01/2025 | 21:14:29 | 283.34 | 0 |
| 06/01/2025 | 15:33:43 | 275.50 | 0 |
| 06/01/2025 | 10:09:19 | 277.72 | 0 |
Tutte le quotazioni in EUR