Morgan Stanley Discount Zert MSTR.../ DE000MJ58AF8 /
| 10/01/2025 9:54:23 | Diferencia +5.14 | Volumen | Bid11:39:51 | Ask11:39:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 275.45EUR | +1.90% | - Volumen de negocios: - |
275.70Volumen de oferta: 75 | 281.07Tamaño/ Volumen/ Formato de Ask: 75 | 275.45 | 275.45 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:23 | 275.45 | 0 |
| 09/01/2025 | 21:09:36 | 270.31 | 0 |
| 09/01/2025 | 15:48:47 | 268.01 | 0 |
| 09/01/2025 | 10:20:09 | 270.95 | 0 |
| 08/01/2025 | 16:49:01 | 274.15 | 0 |
| 08/01/2025 | 10:15:06 | 274.24 | 0 |
| 07/01/2025 | 15:44:25 | 282.92 | 0 |
| 07/01/2025 | 10:08:21 | 281.35 | 0 |
| 06/01/2025 | 21:14:29 | 283.34 | 0 |
| 06/01/2025 | 15:33:43 | 275.50 | 0 |
| 06/01/2025 | 10:09:19 | 277.72 | 0 |
Todas las cotizaciones en EUR