Morgan Stanley Discount Zert MSTR.../ DE000MJ58AF8 /
1/10/2025 9:54:23 AM | Chg. +5.14 | Volume | Bid11:58:25 AM | Ask11:58:25 AM | High | Low |
---|---|---|---|---|---|---|
275.45EUR | +1.90% | - Turnover: - |
277.29Bid Size: 75 | 278.87Ask Size: 75 | 275.45 | 275.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 9:54:23 AM | 275.45 | 0 |
1/9/2025 | 9:09:36 PM | 270.31 | 0 |
1/9/2025 | 3:48:47 PM | 268.01 | 0 |
1/9/2025 | 10:20:09 AM | 270.95 | 0 |
1/8/2025 | 4:49:01 PM | 274.15 | 0 |
1/8/2025 | 10:15:06 AM | 274.24 | 0 |
1/7/2025 | 3:44:25 PM | 282.92 | 0 |
1/7/2025 | 10:08:21 AM | 281.35 | 0 |
1/6/2025 | 9:14:29 PM | 283.34 | 0 |
1/6/2025 | 3:33:43 PM | 275.50 | 0 |
1/6/2025 | 10:09:19 AM | 277.72 | 0 |
All quotes in EUR