Morgan Stanley Discount Zert MSTR.../  DE000MJ58AF8  /

Stuttgart
1/10/2025  9:54:23 AM Chg. +5.14 Volume Bid11:58:25 AM Ask11:58:25 AM High Low
275.45EUR +1.90% -
Turnover: -
277.29Bid Size: 75 278.87Ask Size: 75 275.45 275.45
 

Time & Sales

Date Time Last Volume
1/10/2025 9:54:23 AM 275.45 0
1/9/2025 9:09:36 PM 270.31 0
1/9/2025 3:48:47 PM 268.01 0
1/9/2025 10:20:09 AM 270.95 0
1/8/2025 4:49:01 PM 274.15 0
1/8/2025 10:15:06 AM 274.24 0
1/7/2025 3:44:25 PM 282.92 0
1/7/2025 10:08:21 AM 281.35 0
1/6/2025 9:14:29 PM 283.34 0
1/6/2025 3:33:43 PM 275.50 0
1/6/2025 10:09:19 AM 277.72 0
 
  All quotes in EUR