Morgan Stanley Discount Zert MSTR.../ DE000MJ58A14 /
| 10.01.2025 09:54:22 | Zm. +4,32 | Wolumen | Bid12:18:18 | Ask12:18:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 266,68EUR | +1,65% | - Obrót: - |
268,46Wolumen Bid: 75 | 270,25Wolumen Ask: 75 | 266,68 | 266,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:54:22 | 266,68 | 0 |
| 09.01.2025 | 21:09:36 | 262,36 | 0 |
| 09.01.2025 | 15:48:49 | 260,05 | 0 |
| 09.01.2025 | 10:20:09 | 263,00 | 0 |
| 08.01.2025 | 16:48:57 | 265,83 | 0 |
| 08.01.2025 | 10:15:03 | 265,52 | 0 |
| 07.01.2025 | 21:18:01 | 264,31 | 0 |
| 07.01.2025 | 15:44:23 | 272,40 | 0 |
| 07.01.2025 | 10:08:20 | 270,66 | 0 |
| 06.01.2025 | 21:14:28 | 272,50 | 0 |
| 06.01.2025 | 15:33:41 | 266,51 | 0 |
| 06.01.2025 | 10:09:18 | 268,11 | 0 |
Wszystkie kursy w EUR