Morgan Stanley Discount Zert MSTR.../ DE000MJ58A14 /
| 10/01/2025 9:54:22 | Diferencia +4.32 | Volumen | Bid12:09:15 | Ask12:09:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 266.68EUR | +1.65% | - Volumen de negocios: - |
268.43Volumen de oferta: 75 | 270.18Tamaño/ Volumen/ Formato de Ask: 75 | 266.68 | 266.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:22 | 266.68 | 0 |
| 09/01/2025 | 21:09:36 | 262.36 | 0 |
| 09/01/2025 | 15:48:49 | 260.05 | 0 |
| 09/01/2025 | 10:20:09 | 263.00 | 0 |
| 08/01/2025 | 16:48:57 | 265.83 | 0 |
| 08/01/2025 | 10:15:03 | 265.52 | 0 |
| 07/01/2025 | 21:18:01 | 264.31 | 0 |
| 07/01/2025 | 15:44:23 | 272.40 | 0 |
| 07/01/2025 | 10:08:20 | 270.66 | 0 |
| 06/01/2025 | 21:14:28 | 272.50 | 0 |
| 06/01/2025 | 15:33:41 | 266.51 | 0 |
| 06/01/2025 | 10:09:18 | 268.11 | 0 |
Todas las cotizaciones en EUR