Morgan Stanley Discount Zert MSTR.../ DE000MJ58A14 /
| 1/10/2025 9:54:22 AM | Chg. +4.32 | Volume | Bid11:55:46 AM | Ask11:55:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 266.68EUR | +1.65% | - Turnover: - |
268.06Bid Size: 75 | 269.96Ask Size: 75 | 266.68 | 266.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:22 AM | 266.68 | 0 |
| 1/9/2025 | 9:09:36 PM | 262.36 | 0 |
| 1/9/2025 | 3:48:49 PM | 260.05 | 0 |
| 1/9/2025 | 10:20:09 AM | 263.00 | 0 |
| 1/8/2025 | 4:48:57 PM | 265.83 | 0 |
| 1/8/2025 | 10:15:03 AM | 265.52 | 0 |
| 1/7/2025 | 9:18:01 PM | 264.31 | 0 |
| 1/7/2025 | 3:44:23 PM | 272.40 | 0 |
| 1/7/2025 | 10:08:20 AM | 270.66 | 0 |
| 1/6/2025 | 9:14:28 PM | 272.50 | 0 |
| 1/6/2025 | 3:33:41 PM | 266.51 | 0 |
| 1/6/2025 | 10:09:18 AM | 268.11 | 0 |
All quotes in EUR