Morgan Stanley Discount Zert MSTR.../ DE000MJ58A14 /
| 10/01/2025 09:54:22 | Chg. +4.32 | Volume | Bid11:51:15 | Ask11:51:15 | High | Low |
|---|---|---|---|---|---|---|
| 266.68EUR | +1.65% | - Turnover: - |
267.46Bid Size: 75 | 270.94Ask Size: 75 | 266.68 | 266.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:22 | 266.68 | 0 |
| 09/01/2025 | 21:09:36 | 262.36 | 0 |
| 09/01/2025 | 15:48:49 | 260.05 | 0 |
| 09/01/2025 | 10:20:09 | 263.00 | 0 |
| 08/01/2025 | 16:48:57 | 265.83 | 0 |
| 08/01/2025 | 10:15:03 | 265.52 | 0 |
| 07/01/2025 | 21:18:01 | 264.31 | 0 |
| 07/01/2025 | 15:44:23 | 272.40 | 0 |
| 07/01/2025 | 10:08:20 | 270.66 | 0 |
| 06/01/2025 | 21:14:28 | 272.50 | 0 |
| 06/01/2025 | 15:33:41 | 266.51 | 0 |
| 06/01/2025 | 10:09:18 | 268.11 | 0 |
All quotes in EUR