Morgan Stanley Discount Zert MSTR.../ DE000MJ58AY9 /
| 10/01/2025 09:54:25 | Var. +6.49 | Volume | Denaro16:09:41 | Lettera16:09:41 | Max | Min |
|---|---|---|---|---|---|---|
| 287.42EUR | +2.31% | - Fatturato: - |
279.98Quantità in denaro: 1,000 | 280.09Quantità in lettera: 1,000 | 287.42 | 287.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:25 | 287.42 | 0 |
| 09/01/2025 | 21:09:38 | 280.93 | 0 |
| 09/01/2025 | 15:48:53 | 278.61 | 0 |
| 09/01/2025 | 10:20:12 | 281.84 | 0 |
| 08/01/2025 | 16:49:03 | 285.53 | 0 |
| 08/01/2025 | 10:15:07 | 286.19 | 0 |
| 07/01/2025 | 15:44:30 | 298.05 | 0 |
| 07/01/2025 | 10:08:23 | 296.61 | 0 |
| 06/01/2025 | 15:33:46 | 288.33 | 0 |
| 06/01/2025 | 10:09:21 | 290.93 | 0 |
Tutte le quotazioni in EUR