Morgan Stanley Discount Zert MSTR.../ DE000MJ58AQ5 /
| 10/01/2025 09:54:23 | Chg. +5.80 | Volume | Bid11:44:33 | Ask11:44:33 | High | Low |
|---|---|---|---|---|---|---|
| 282.52EUR | +2.10% | - Turnover: - |
283.36Bid Size: 75 | 286.36Ask Size: 75 | 282.52 | 282.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 282.52 | 0 |
| 09/01/2025 | 21:09:37 | 276.72 | 0 |
| 09/01/2025 | 15:48:50 | 274.41 | 0 |
| 09/01/2025 | 10:20:10 | 277.54 | 0 |
| 08/01/2025 | 16:49:01 | 280.90 | 0 |
| 08/01/2025 | 10:15:06 | 281.37 | 0 |
| 07/01/2025 | 15:44:27 | 291.81 | 0 |
| 07/01/2025 | 10:08:23 | 290.43 | 0 |
| 06/01/2025 | 21:14:30 | 292.54 | 0 |
| 06/01/2025 | 15:33:45 | 283.10 | 0 |
| 06/01/2025 | 10:09:20 | 285.60 | 0 |
All quotes in EUR