Morgan Stanley Discount Zert MSTR.../ DE000MJ58AQ5 /
| 10.01.2025 09:54:23 | Diff. +5,80 | Volumen | Geld11:39:13 | Brief11:39:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 282,52EUR | +2,10% | - Umsatz: - |
282,61Geld Vol: 75 | 289,69Brief Vol: 75 | 282,52 | 282,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 282,52 | 0 |
| 09.01.2025 | 21:09:37 | 276,72 | 0 |
| 09.01.2025 | 15:48:50 | 274,41 | 0 |
| 09.01.2025 | 10:20:10 | 277,54 | 0 |
| 08.01.2025 | 16:49:01 | 280,90 | 0 |
| 08.01.2025 | 10:15:06 | 281,37 | 0 |
| 07.01.2025 | 15:44:27 | 291,81 | 0 |
| 07.01.2025 | 10:08:23 | 290,43 | 0 |
| 06.01.2025 | 21:14:30 | 292,54 | 0 |
| 06.01.2025 | 15:33:45 | 283,10 | 0 |
| 06.01.2025 | 10:09:20 | 285,60 | 0 |
Alle Kurse in EUR