Morgan Stanley Discount Zert MSTR.../ DE000MJ58B96 /
| 10/01/2025 09:54:26 | Chg. +6.99 | Volume | Bid16:03:23 | Demandez à16:03:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 292.30EUR | +2.45% | - Chiffrre d'affaires: - |
286.21Bid taille: 1,000 | 286.36Ask la taille: 1,000 | 292.30 | 292.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:26 | 292.30 | 0 |
| 09/01/2025 | 21:09:39 | 285.31 | 0 |
| 09/01/2025 | 15:48:58 | 283.03 | 0 |
| 09/01/2025 | 10:20:14 | 286.37 | 0 |
| 08/01/2025 | 16:49:07 | 290.26 | 0 |
| 08/01/2025 | 10:15:09 | 291.25 | 0 |
| 07/01/2025 | 15:44:33 | 304.62 | 0 |
| 07/01/2025 | 10:08:26 | 303.34 | 0 |
| 06/01/2025 | 15:33:53 | 293.65 | 0 |
| 06/01/2025 | 10:09:24 | 296.52 | 0 |
Toutes les cotations dans EUR